Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2018 Tk3.5799 Tk3.5799 Tk3.8843 Tk3.7494 Tk657 Tk44,224,851
Feb-09 2018 Tk3.7507 Tk3.3555 Tk3.7584 Tk3.4802 Tk767 Tk41,049,028
Feb-08 2018 Tk3.4758 Tk3.2902 Tk3.7002 Tk3.2902 Tk14,244 Tk38,882,797
Feb-07 2018 Tk3.2986 Tk0.948232 Tk3.3009 Tk1.0399 Tk12,382 Tk12,290,318
Feb-06 2018 Tk1.0410 Tk0.747716 Tk1.0501 Tk0.914594 Tk329 Tk10,808,033
Feb-05 2018 Tk0.911306 Tk0.885338 Tk1.7631 Tk1.0877 Tk438 Tk12,893,400
Feb-04 2018 Tk1.0984 Tk1.0366 Tk1.2772 Tk1.2772 Tk17,203 Tk15,139,618
Feb-03 2018 Tk1.2777 Tk1.1788 Tk1.5020 Tk1.4967 Tk19,942 Tk17,741,614
Feb-02 2018 Tk1.4896 Tk1.2236 Tk1.6780 Tk1.6780 Tk1,644 Tk19,941,483
Feb-01 2018 Tk1.6841 Tk1.6592 Tk1.9089 Tk1.8352 Tk16,326 Tk21,808,036
Jan-31 2018 Tk1.8317 Tk1.7003 Tk1.8596 Tk1.7564 Tk767 Tk20,872,732
Jan-30 2018 Tk1.7504 Tk1.7174 Tk3.3474 Tk3.3387 Tk548 Tk39,675,986
Jan-29 2018 Tk3.3373 Tk3.2874 Tk3.5299 Tk3.5065 Tk6,465 Tk41,669,751
Jan-28 2018 Tk3.5117 Tk3.1461 Tk4.2498 Tk3.1578 Tk51,060 Tk37,542,846
Jan-27 2018 Tk3.1357 Tk2.3871 Tk4.6974 Tk2.4198 Tk1,453,906 Tk28,543,731

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.