Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2018 CN¥0.231131 CN¥0.231131 CN¥0.250783 CN¥0.242075 CN¥42 CN¥2,855,301
Feb-09 2018 CN¥0.24216 CN¥0.216643 CN¥0.242655 CN¥0.224693 CN¥50 CN¥2,650,259
Feb-08 2018 CN¥0.22441 CN¥0.212427 CN¥0.238899 CN¥0.212427 CN¥920 CN¥2,510,400
Feb-07 2018 CN¥0.212971 CN¥0.06122 CN¥0.21312 CN¥0.067142 CN¥799 CN¥793,503
Feb-06 2018 CN¥0.067212 CN¥0.048275 CN¥0.0678 CN¥0.059049 CN¥21 CN¥697,802
Feb-05 2018 CN¥0.058836 CN¥0.05716 CN¥0.113832 CN¥0.070226 CN¥28 CN¥832,440
Feb-04 2018 CN¥0.070919 CN¥0.066929 CN¥0.082465 CN¥0.082465 CN¥1,111 CN¥977,463
Feb-03 2018 CN¥0.082493 CN¥0.076112 CN¥0.096974 CN¥0.096634 CN¥1,288 CN¥1,145,457
Feb-02 2018 CN¥0.096175 CN¥0.079005 CN¥0.108342 CN¥0.108342 CN¥106 CN¥1,287,487
Feb-01 2018 CN¥0.108731 CN¥0.107126 CN¥0.123248 CN¥0.118487 CN¥1,054 CN¥1,407,998
Jan-31 2018 CN¥0.118261 CN¥0.109778 CN¥0.120065 CN¥0.113401 CN¥50 CN¥1,347,612
Jan-30 2018 CN¥0.113011 CN¥0.110882 CN¥0.216119 CN¥0.21556 CN¥35 CN¥2,561,611
Jan-29 2018 CN¥0.215469 CN¥0.21225 CN¥0.227905 CN¥0.226391 CN¥417 CN¥2,690,335
Jan-28 2018 CN¥0.226731 CN¥0.203124 CN¥0.274383 CN¥0.203881 CN¥3,297 CN¥2,423,889
Jan-27 2018 CN¥0.202452 CN¥0.15412 CN¥0.303282 CN¥0.156235 CN¥93,869 CN¥1,842,876

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.