Market Cap ฿93.51T 3.19%
Volume 24h ฿3.94T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-10 2018 ฿1.2003 ฿1.2003 ฿1.3023 ฿1.2571 ฿220 ฿14,828,113
Feb-09 2018 ฿1.2575 ฿1.1250 ฿1.2601 ฿1.1668 ฿257 ฿13,763,294
Feb-08 2018 ฿1.1654 ฿1.1031 ฿1.2406 ฿1.1031 ฿4,776 ฿13,036,980
Feb-07 2018 ฿1.1060 ฿0.317932 ฿1.1067 ฿0.348681 ฿4,151 ฿4,120,810
Feb-06 2018 ฿0.349049 ฿0.250701 ฿0.352098 ฿0.306653 ฿110 ฿3,623,816
Feb-05 2018 ฿0.305551 ฿0.296844 ฿0.591153 ฿0.364699 ฿147 ฿4,323,017
Feb-04 2018 ฿0.3683 ฿0.347579 ฿0.428256 ฿0.428256 ฿5,768 ฿5,076,150
Feb-03 2018 ฿0.428403 ฿0.395265 ฿0.503606 ฿0.501843 ฿6,686 ฿5,948,571
Feb-02 2018 ฿0.499455 ฿0.410291 ฿0.562645 ฿0.562645 ฿551 ฿6,686,163
Feb-01 2018 ฿0.564665 ฿0.556326 ฿0.640052 ฿0.615327 ฿5,474 ฿7,311,998
Jan-31 2018 ฿0.614151 ฿0.570102 ฿0.62352 ฿0.588912 ฿257 ฿6,998,401
Jan-30 2018 ฿0.586892 ฿0.575834 ฿1.1223 ฿1.1194 ฿184 ฿13,302,928
Jan-29 2018 ฿1.1189 ฿1.1022 ฿1.1835 ฿1.1756 ฿2,168 ฿13,971,416
Jan-28 2018 ฿1.1774 ฿1.0548 ฿1.4249 ฿1.0587 ฿17,120 ฿12,587,709
Jan-27 2018 ฿1.0513 ฿0.800377 ฿1.5750 ฿0.811362 ฿487,479 ฿9,570,403

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.73817 THB.