Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2018 zł0.131217 zł0.131217 zł0.142374 zł0.13743 zł24 zł1,621,007
Feb-09 2018 zł0.137478 zł0.122992 zł0.13776 zł0.127562 zł28 zł1,504,601
Feb-08 2018 zł0.127402 zł0.120598 zł0.135627 zł0.120598 zł522 zł1,425,200
Feb-07 2018 zł0.120908 zł0.034756 zł0.120992 zł0.038117 zł454 zł450,486
Feb-06 2018 zł0.038158 zł0.027406 zł0.038491 zł0.033523 zł12 zł396,155
Feb-05 2018 zł0.033402 zł0.03245 zł0.064624 zł0.039868 zł16 zł472,591
Feb-04 2018 zł0.040262 zł0.037997 zł0.046816 zł0.046816 zł631 zł554,924
Feb-03 2018 zł0.046833 zł0.04321 zł0.055054 zł0.054861 zł731 zł650,297
Feb-02 2018 zł0.0546 zł0.044853 zł0.061508 zł0.061508 zł60 zł730,930
Feb-01 2018 zł0.061729 zł0.060817 zł0.06997 zł0.067267 zł598 zł799,346
Jan-31 2018 zł0.067138 zł0.062323 zł0.068163 zł0.064379 zł28 zł765,064
Jan-30 2018 zł0.064158 zł0.06295 zł0.122695 zł0.122377 zł20 zł1,454,274
Jan-29 2018 zł0.122325 zł0.120498 zł0.129386 zł0.128526 zł237 zł1,527,353
Jan-28 2018 zł0.128719 zł0.115317 zł0.155772 zł0.115747 zł1,872 zł1,376,086
Jan-27 2018 zł0.114935 zł0.087497 zł0.172178 zł0.088697 zł53,291 zł1,046,235

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.