Market Cap CA$3.51T 3.25%
Volume 24h CA$135.09B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2018 CA$0.044734 CA$0.044734 CA$0.048538 CA$0.046852 CA$8 CA$552,631
Feb-09 2018 CA$0.046869 CA$0.04193 CA$0.046964 CA$0.043488 CA$10 CA$512,946
Feb-08 2018 CA$0.043433 CA$0.041114 CA$0.046237 CA$0.041114 CA$178 CA$485,877
Feb-07 2018 CA$0.041219 CA$0.011849 CA$0.041248 CA$0.012995 CA$155 CA$153,579
Feb-06 2018 CA$0.013008 CA$0.00934342 CA$0.013122 CA$0.011428 CA$4 CA$135,057
Feb-05 2018 CA$0.011387 CA$0.011063 CA$0.022031 CA$0.013592 CA$5 CA$161,115
Feb-04 2018 CA$0.013726 CA$0.012954 CA$0.01596 CA$0.01596 CA$215 CA$189,184
Feb-03 2018 CA$0.015966 CA$0.014731 CA$0.018768 CA$0.018703 CA$249 CA$221,698
Feb-02 2018 CA$0.018614 CA$0.015291 CA$0.020969 CA$0.020969 CA$21 CA$249,188
Feb-01 2018 CA$0.021044 CA$0.020733 CA$0.023854 CA$0.022932 CA$204 CA$272,512
Jan-31 2018 CA$0.022888 CA$0.021247 CA$0.023238 CA$0.021948 CA$10 CA$260,824
Jan-30 2018 CA$0.021872 CA$0.02146 CA$0.041829 CA$0.04172 CA$7 CA$495,789
Jan-29 2018 CA$0.041703 CA$0.04108 CA$0.04411 CA$0.043817 CA$81 CA$520,703
Jan-28 2018 CA$0.043882 CA$0.039313 CA$0.053105 CA$0.03946 CA$638 CA$469,133
Jan-27 2018 CA$0.039183 CA$0.029829 CA$0.058698 CA$0.030238 CA$18,168 CA$356,681

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.