Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2018 CL$30.82 CL$30.82 CL$33.44 CL$32.28 CL$5,660 CL$380,763,262
Feb-09 2018 CL$32.29 CL$28.89 CL$32.35 CL$29.96 CL$6,604 CL$353,420,336
Feb-08 2018 CL$29.92 CL$28.32 CL$31.85 CL$28.32 CL$122,639 CL$334,769,714
Feb-07 2018 CL$28.40 CL$8.164 CL$28.42 CL$8.953 CL$106,602 CL$105,816,104
Feb-06 2018 CL$8.963 CL$6.437 CL$9.041 CL$7.874 CL$2,830 CL$93,054,060
Feb-05 2018 CL$7.846 CL$7.622 CL$15.17 CL$9.364 CL$3,774 CL$111,008,468
Feb-04 2018 CL$9.457 CL$8.925 CL$10.99 CL$10.99 CL$148,111 CL$130,347,758
Feb-03 2018 CL$11.00 CL$10.14 CL$12.93 CL$12.88 CL$171,695 CL$152,750,203
Feb-02 2018 CL$12.82 CL$10.53 CL$14.44 CL$14.44 CL$14,151 CL$171,690,443
Feb-01 2018 CL$14.49 CL$14.28 CL$16.43 CL$15.80 CL$140,564 CL$187,760,921
Jan-31 2018 CL$15.77 CL$14.63 CL$16.01 CL$15.12 CL$6,604 CL$179,708,230
Jan-30 2018 CL$15.07 CL$14.78 CL$28.82 CL$28.74 CL$4,717 CL$341,598,841
Jan-29 2018 CL$28.73 CL$28.30 CL$30.39 CL$30.19 CL$55,659 CL$358,764,584
Jan-28 2018 CL$30.23 CL$27.08 CL$36.58 CL$27.18 CL$439,615 CL$323,233,120
Jan-27 2018 CL$26.99 CL$20.55 CL$40.44 CL$20.83 CL$12,517,709 CL$245,753,320

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.