Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2018 Bs.1.1913 Bs.1.1913 Bs.1.2926 Bs.1.2477 Bs.219 Bs.14,717,389
Feb-09 2018 Bs.1.2481 Bs.1.1166 Bs.1.2507 Bs.1.1581 Bs.255 Bs.13,660,521
Feb-08 2018 Bs.1.1567 Bs.1.0949 Bs.1.2313 Bs.1.0949 Bs.4,740 Bs.12,939,631
Feb-07 2018 Bs.1.0977 Bs.0.315558 Bs.1.0985 Bs.0.346078 Bs.4,120 Bs.4,090,040
Feb-06 2018 Bs.0.346442 Bs.0.248829 Bs.0.349469 Bs.0.304363 Bs.109 Bs.3,596,757
Feb-05 2018 Bs.0.303269 Bs.0.294627 Bs.0.586739 Bs.0.361976 Bs.146 Bs.4,290,737
Feb-04 2018 Bs.0.365549 Bs.0.344984 Bs.0.425058 Bs.0.425058 Bs.5,725 Bs.5,038,245
Feb-03 2018 Bs.0.425204 Bs.0.392314 Bs.0.499846 Bs.0.498096 Bs.6,636 Bs.5,904,152
Feb-02 2018 Bs.0.495725 Bs.0.407228 Bs.0.558443 Bs.0.558443 Bs.547 Bs.6,636,237
Feb-01 2018 Bs.0.560449 Bs.0.552171 Bs.0.635273 Bs.0.610732 Bs.5,433 Bs.7,257,398
Jan-31 2018 Bs.0.609566 Bs.0.565845 Bs.0.618864 Bs.0.584515 Bs.255 Bs.6,946,143
Jan-30 2018 Bs.0.582509 Bs.0.571534 Bs.1.1139 Bs.1.1110 Bs.182 Bs.13,203,593
Jan-29 2018 Bs.1.1106 Bs.1.0940 Bs.1.1747 Bs.1.1669 Bs.2,151 Bs.13,867,089
Jan-28 2018 Bs.1.1686 Bs.1.0469 Bs.1.4142 Bs.1.0508 Bs.16,992 Bs.12,493,715
Jan-27 2018 Bs.1.0435 Bs.0.794401 Bs.1.5632 Bs.0.805303 Bs.483,839 Bs.9,498,940

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.