Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2018 CHF0.029608 CHF0.029608 CHF0.032125 CHF0.03101 CHF5 CHF365,769
Feb-09 2018 CHF0.031021 CHF0.027752 CHF0.031084 CHF0.028783 CHF6 CHF339,503
Feb-08 2018 CHF0.028747 CHF0.027212 CHF0.030603 CHF0.027212 CHF118 CHF321,587
Feb-07 2018 CHF0.027282 CHF0.00784251 CHF0.027301 CHF0.00860102 CHF102 CHF101,649
Feb-06 2018 CHF0.00861009 CHF0.00618411 CHF0.0086853 CHF0.0075643 CHF3 CHF89,390
Feb-05 2018 CHF0.00753711 CHF0.00732233 CHF0.014582 CHF0.00899614 CHF4 CHF106,637
Feb-04 2018 CHF0.00908495 CHF0.00857384 CHF0.010563 CHF0.010563 CHF142 CHF125,215
Feb-03 2018 CHF0.010567 CHF0.00975012 CHF0.012422 CHF0.012379 CHF165 CHF146,735
Feb-02 2018 CHF0.01232 CHF0.01012 CHF0.013878 CHF0.013878 CHF14 CHF164,929
Feb-01 2018 CHF0.013928 CHF0.013723 CHF0.015788 CHF0.015178 CHF135 CHF180,367
Jan-31 2018 CHF0.015149 CHF0.014062 CHF0.01538 CHF0.014526 CHF6 CHF172,631
Jan-30 2018 CHF0.014477 CHF0.014204 CHF0.027685 CHF0.027613 CHF5 CHF328,147
Jan-29 2018 CHF0.027601 CHF0.027189 CHF0.029195 CHF0.029001 CHF53 CHF344,637
Jan-28 2018 CHF0.029044 CHF0.02602 CHF0.035149 CHF0.026117 CHF422 CHF310,504
Jan-27 2018 CHF0.025934 CHF0.019743 CHF0.03885 CHF0.020014 CHF12,025 CHF236,076

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.