Market Cap ₽230.98T 2.09%
Volume 24h ₽9.32T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 15 Seconds ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-10 2018 ₽2.9974 ₽2.9974 ₽3.2522 ₽3.1393 ₽550 ₽37,028,991
Feb-09 2018 ₽3.1404 ₽2.8095 ₽3.1468 ₽2.9139 ₽642 ₽34,369,909
Feb-08 2018 ₽2.9102 ₽2.7548 ₽3.0981 ₽2.7548 ₽11,927 ₽32,556,147
Feb-07 2018 ₽2.7619 ₽0.793944 ₽2.7638 ₽0.870733 ₽10,367 ₽10,290,551
Feb-06 2018 ₽0.871651 ₽0.626055 ₽0.879266 ₽0.765779 ₽275 ₽9,049,450
Feb-05 2018 ₽0.763027 ₽0.741284 ₽1.4762 ₽0.910733 ₽367 ₽10,795,505
Feb-04 2018 ₽0.919724 ₽0.867981 ₽1.0694 ₽1.0694 ₽14,404 ₽12,676,239
Feb-03 2018 ₽1.0698 ₽0.987064 ₽1.2576 ₽1.2532 ₽16,697 ₽14,854,863
Feb-02 2018 ₽1.2472 ₽1.0245 ₽1.4050 ₽1.4050 ₽1,376 ₽16,696,789
Feb-01 2018 ₽1.4100 ₽1.3892 ₽1.5983 ₽1.5366 ₽13,670 ₽18,259,633
Jan-31 2018 ₽1.5336 ₽1.4236 ₽1.5570 ₽1.4706 ₽642 ₽17,476,514
Jan-30 2018 ₽1.4655 ₽1.4379 ₽2.8027 ₽2.7955 ₽459 ₽33,220,275
Jan-29 2018 ₽2.7943 ₽2.7525 ₽2.9555 ₽2.9359 ₽5,413 ₽34,889,633
Jan-28 2018 ₽2.9403 ₽2.6342 ₽3.5583 ₽2.6440 ₽42,752 ₽31,434,220
Jan-27 2018 ₽2.6255 ₽1.9987 ₽3.9331 ₽2.0261 ₽1,217,339 ₽23,899,358

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 94 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.74312 RUB.