Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Yellow Token YEL

Yellow Token (YEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2018 R0.604728 R0.604728 R0.656146 R0.633361 R111 R7,470,557
Feb-09 2018 R0.633583 R0.566821 R0.634879 R0.587885 R130 R6,934,090
Feb-08 2018 R0.587144 R0.55579 R0.625051 R0.55579 R2,406 R6,568,166
Feb-07 2018 R0.557215 R0.160177 R0.557604 R0.175669 R2,092 R2,076,107
Feb-06 2018 R0.175854 R0.126305 R0.17739 R0.154495 R56 R1,825,716
Feb-05 2018 R0.153939 R0.149553 R0.297829 R0.183739 R74 R2,177,981
Feb-04 2018 R0.185553 R0.175114 R0.21576 R0.21576 R2,906 R2,557,417
Feb-03 2018 R0.215834 R0.199139 R0.253722 R0.252833 R3,369 R2,996,952
Feb-02 2018 R0.25163 R0.206709 R0.283466 R0.283466 R278 R3,368,558
Feb-01 2018 R0.284484 R0.280282 R0.322465 R0.310008 R2,758 R3,683,860
Jan-31 2018 R0.309416 R0.287223 R0.314135 R0.2967 R130 R3,525,867
Jan-30 2018 R0.295682 R0.290111 R0.565452 R0.563989 R93 R6,702,153
Jan-29 2018 R0.563749 R0.555327 R0.596288 R0.592327 R1,092 R7,038,944
Jan-28 2018 R0.593215 R0.53145 R0.717892 R0.533431 R8,625 R6,341,818
Jan-27 2018 R0.529692 R0.403238 R0.793502 R0.408772 R245,597 R4,821,668

Historical and market price analysis of Yellow Token (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.