Cap Mercado NZ$4.17T
1.07%
Volumen 24h NZ$206.36B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2018 | NZ$0.053259 | NZ$0.053259 | NZ$0.057788 | NZ$0.055781 | NZ$10 | NZ$657,947 |
Feb-09 2018 | NZ$0.0558 | NZ$0.049921 | NZ$0.055915 | NZ$0.051776 | NZ$11 | NZ$610,699 |
Feb-08 2018 | NZ$0.05171 | NZ$0.048949 | NZ$0.055049 | NZ$0.048949 | NZ$212 | NZ$578,471 |
Feb-07 2018 | NZ$0.049075 | NZ$0.014107 | NZ$0.049109 | NZ$0.015471 | NZ$184 | NZ$182,847 |
Feb-06 2018 | NZ$0.015487 | NZ$0.011124 | NZ$0.015623 | NZ$0.013606 | NZ$5 | NZ$160,794 |
Feb-05 2018 | NZ$0.013557 | NZ$0.013171 | NZ$0.02623 | NZ$0.016182 | NZ$7 | NZ$191,819 |
Feb-04 2018 | NZ$0.016342 | NZ$0.015422 | NZ$0.019002 | NZ$0.019002 | NZ$256 | NZ$225,237 |
Feb-03 2018 | NZ$0.019008 | NZ$0.017538 | NZ$0.022345 | NZ$0.022267 | NZ$297 | NZ$263,947 |
Feb-02 2018 | NZ$0.022161 | NZ$0.018205 | NZ$0.024965 | NZ$0.024965 | NZ$24 | NZ$296,676 |
Feb-01 2018 | NZ$0.025055 | NZ$0.024685 | NZ$0.0284 | NZ$0.027303 | NZ$243 | NZ$324,445 |
Jan-31 2018 | NZ$0.02725 | NZ$0.025296 | NZ$0.027666 | NZ$0.02613 | NZ$11 | NZ$310,530 |
Jan-30 2018 | NZ$0.026041 | NZ$0.02555 | NZ$0.0498 | NZ$0.049671 | NZ$8 | NZ$590,272 |
Jan-29 2018 | NZ$0.04965 | NZ$0.048908 | NZ$0.052516 | NZ$0.052167 | NZ$96 | NZ$619,934 |
Jan-28 2018 | NZ$0.052245 | NZ$0.046805 | NZ$0.063226 | NZ$0.04698 | NZ$760 | NZ$558,536 |
Jan-27 2018 | NZ$0.046651 | NZ$0.035514 | NZ$0.069885 | NZ$0.036001 | NZ$21,630 | NZ$424,654 |
Análisis de precios históricos y de mercado de Yellow Token (YEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.