Market Cap MX$48.64T
-2.9%
Volume 24h MX$2.73T
34.54%
BTC % 50.74%
0.51%
ETH % 16.31%
-0.36%
Coins
27.576
+29
Exchanges
885
Last update
1 minute ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
XUEZ
27101
XUEZ
|
MX$0.056514 | -1.8% | -2.44% | -3% |
30d 16.78%
60d -1.09%
90d -7.67%
|
Open MX$0.057949
Low MX$0.056513
High MX$0.058056
|
- - | - |
|
|
| 27102 |
Xups (Ordinals)
27102
XUPS
|
- | - | - | 0.03% |
30d -79.15%
60d -86.18%
90d -86.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27103 |
xUSD
27103
XUSD
|
- | - | - | 0.34% |
30d 15.05%
60d 10.16%
90d 17.01%
|
Open MX$3.5624
Low MX$3.5624
High MX$3.5624
|
- - | - |
|
|
| 27104 |
XUSD Stable
27104
XUSD
|
- | - | - | - |
30d 0.89%
60d 1.12%
90d -19.96%
|
Open MX$5.142
Low MX$5.142
High MX$5.142
|
- - | - |
|
|
| 27105 |
xUSD Token
27105
XUSD
|
- | - | - | -0.16% |
30d -0.55%
60d -0.7%
90d -2.17%
|
Open MX$22.92
Low MX$22.92
High MX$22.92
|
- - | - |
|
|
| 27106 |
Xverse
27106
XVC
|
- | 0.11% | 0.54% | -0.03% |
30d -25.86%
60d -32.74%
90d -37.38%
|
Open MX$0.017245
Low MX$0.017157
High MX$0.017339
|
- - | - |
|
|
| 27107 |
XVIX
27107
XVIX
|
- | - | - | -0.84% |
30d 48.22%
60d 97.39%
90d 10.61%
|
Open MX$338.06
Low MX$338.06
High MX$338.06
|
- - | - |
|
|
| 27108 |
XX Platform
27108
XXP
|
- | - | - | 0.41% |
30d -18.03%
60d -39.48%
90d 98.08%
|
Open MX$0.614093
Low MX$0.614093
High MX$0.614093
|
- - | - |
|
|
| 27109 |
XXT-Token
27109
XXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.015837
Low MX$0.015837
High MX$0.015837
|
- - | - |
|
|
| 27110 |
XXX Anime NFT
27110
XXXANIME
|
- | - | -30.21% | -49.51% |
30d -
60d -
90d -
|
Open MX$0.0000122
Low MX$0.0000082836
High MX$0.0000122
|
- - | - |
|
|
| 27111 |
XXXCoin
27111
XXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27112 |
xYSL
27112
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d -
60d -
90d -
|
Open MX$637.69
Low MX$637.60
High MX$653.54
|
- - | - |
|
|
| 27113 |
Y U No Guy
27113
YUN
|
- | - | - | -32.3% |
30d -74.35%
60d -96.78%
90d -97.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27114 |
Y-5 Finance
27114
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30d -95.17%
60d -97.56%
90d -98.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27115 |
Y2B Finance
27115
Y2B
|
- | - | - | - |
30d 3.92%
60d -99.9%
90d -99.9%
|
Open MX$0.096934
Low MX$0.096934
High MX$0.096934
|
- - | - |
|
|
| 27116 |
Y5 Crypto
27116
Y5
|
- | - | - | -0.47% |
30d -95.52%
60d -99.81%
90d -99.89%
|
Open MX$0.0000237
Low MX$0.0000237
High MX$0.0000237
|
- - | - |
|
|
| 27117 |
Yaan Launchpad
27117
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d -79.37%
60d -72.95%
90d -72.95%
|
Open MX$0.135174
Low MX$0.135174
High MX$0.135174
|
- - | - |
|
|
| 27118 |
YabbaDabbaDoo
27118
DOO
|
- | 0.64% | -5% | -24.4% |
30d -93.61%
60d -93.61%
90d -93.61%
|
Open MX$0.00061236
Low MX$0.00060879
High MX$0.00061332
|
- - | - |
|
|
| 27119 |
Yachtco
27119
YACHTCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27120 |
YachtX
27120
YACHTX
|
- | - | - | 1.45% |
30d 0.04%
60d -31.17%
90d -36.48%
|
Open MX$0.025141
Low MX$0.025141
High MX$0.025141
|
- - | - |
|
|
| 27121 |
YadaCoin
27121
YDA
|
MX$0.228361 | -0.07% | -0.07% | -9.15% |
30d 24.09%
60d -46.07%
90d 15.26%
|
Open MX$0.228571
Low MX$0.228325
High MX$0.22926
|
- - | - |
|
|
| 27122 |
YAK
27122
YAK
|
- | 0.28% | -1.76% | 27.4% |
30d -92.92%
60d -71.05%
90d -99.77%
|
Open -
Low -
High -
|
MX$21.91K - | - |
|
|
| 27123 |
YakDAO
27123
YAKS
|
MX$2.87 | - | - | - |
30d -
60d 4.09%
90d 11.32%
|
Open MX$2.8739
Low MX$2.8739
High MX$2.8739
|
- - | - |
|
|
| 27124 |
Yaki Gold
27124
YAG
|
- | - | - | 5.72% |
30d -70.71%
60d -70.71%
90d -70.71%
|
Open MX$0.00009529
Low MX$0.00009529
High MX$0.00009529
|
- - | - |
|
|
| 27125 |
Yakuza DAO / DFO
27125
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open MX$24.65
Low MX$23.66
High MX$25.54
|
- - | - |
|
|
| 27126 |
YamahaCoin
27126
YMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27127 |
Yamanote-Sen
27127
YMNT
|
- | - | - | -0.37% |
30d -98.41%
60d -97.8%
90d -97.8%
|
Open MX$0.00105889
Low MX$0.00105889
High MX$0.00105889
|
- - | - |
|
|
| 27128 |
YAMv2
27128
YAMV2
|
- | - | - | 0.16% |
30d 23.22%
60d 9.15%
90d 6.23%
|
Open MX$202.92
Low MX$202.92
High MX$202.92
|
- - | - |
|
|
| 27129 |
Yamzu
27129
YMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27130 |
Yanu
27130
YANU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27131 |
Yap Stone
27131
YAP
|
- | - | - | - |
30d 31.6%
60d 2.08%
90d -46.78%
|
Open MX$0.023054
Low MX$0.023054
High MX$0.023054
|
- - | - |
|
|
| 27132 |
Yarloo
27132
YARL
|
- | - | - | -0.03% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open MX$0.067796
Low MX$0.067796
High MX$0.067796
|
- - | - |
|
|
| 27133 |
YAS
27133
YAS
|
- | - | - | 0.01% |
30d 14.83%
60d 1.65%
90d 0.61%
|
Open MX$0.188706
Low MX$0.188706
High MX$0.188706
|
- - | - |
|
|
| 27134 |
Yasha Dao
27134
YASHA
|
- | - | - | -2.87% |
30d -19.16%
60d -32.63%
90d -40.9%
|
Open MX$0.00005233
Low MX$0.00005233
High MX$0.00005233
|
- - | - |
|
|
| 27135 |
YashCoin
27135
YASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27136 |
YAYcoin
27136
YAYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27137 |
YaySwap
27137
YAY
|
- | - | - | - |
30d 2.27%
60d 11.83%
90d 12.04%
|
Open MX$0.024674
Low MX$0.024674
High MX$0.024674
|
- - | - |
|
|
| 27138 |
YbCoin
27138
YBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27139 |
yBEAR.finance
27139
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d 31.42%
60d 11.87%
90d -39.82%
|
Open -
Low -
High MX$0.017394
|
- - | - |
|
|
| 27140 |
yBEARSwap
27140
SBEAR
|
- | - | - | 0.01% |
30d -5.03%
60d -36.97%
90d 27.47%
|
Open MX$0.00103127
Low MX$0.00103127
High MX$0.00103127
|
- - | - |
|
|
| 27141 |
YCLUB
27141
SYC
|
- | - | - | 0.47% |
30d -95.27%
60d -97.03%
90d -99.75%
|
Open MX$0.00116063
Low MX$0.00116063
High MX$0.00116063
|
- - | - |
|
|
| 27142 |
Ydentity
27142
YDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27143 |
YeaFinance
27143
YEA
|
- | - | - | 0.01% |
30d 0.05%
60d -69.2%
90d -71.25%
|
Open MX$17.49
Low MX$17.49
High MX$17.49
|
- - | - |
|
|
| 27144 |
Yeager Inu
27144
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d -14.74%
60d -14.74%
90d -14.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27145 |
Yeap Fun
27145
YEAP
|
- | - | - | -0.39% |
30d -23.1%
60d -43.32%
90d -96.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27146 |
Year of the Dragon
27146
YOD
|
MX$0.000807 | - | - | -13.59% |
30d -25.64%
60d -44.22%
90d -28.18%
|
Open MX$0.00080738
Low MX$0.00080738
High MX$0.00080738
|
- - | - |
|
|
| 27147 |
Year of the Dragon
27147
YOTD
|
- | - | - | - |
30d -70.89%
60d -95.05%
90d -95.05%
|
Open MX$0.013987
Low MX$0.013987
High MX$0.013987
|
- - | - |
|
|
| 27148 |
Yearn Cash
27148
YFIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$21.68
Low MX$21.68
High MX$21.68
|
- - | - |
|
|
| 27149 |
Yearn Ecosystem Token Index
27149
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d 31.44%
60d 1.21%
90d 39.75%
|
Open MX$46.33
Low MX$45.69
High MX$49.09
|
- - | - |
|
|
| 27150 |
Yearn Finance Bit
27150
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d 838.75%
60d 1026.41%
90d 1186.8%
|
Open MX$3,375.69
Low MX$1,478.93
High MX$3,375.69
|
- - | - |
|
27.576 Coins Monitored - Page 543 of 552
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.