Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$3.2869 MX$3.2869 MX$3.2869 MX$3.2869 - -
Jun-08 2023 MX$3.2869 MX$3.2869 MX$3.2869 MX$3.2869 - -
Jun-07 2023 MX$3.2869 MX$3.2869 MX$3.2869 MX$3.2869 - -
Jun-06 2023 MX$3.2869 MX$3.2869 MX$3.2869 MX$3.2869 - -
Jun-05 2023 MX$3.2869 MX$3.2869 MX$3.2869 MX$3.2869 - -
Jun-04 2023 MX$3.2869 MX$3.2869 MX$3.2869 MX$3.2869 - -
Jun-03 2023 MX$3.2869 MX$3.2869 MX$3.2960 MX$3.2960 - -
Jun-02 2023 MX$3.2959 MX$3.2191 MX$3.3000 MX$3.2443 - -
Jun-01 2023 MX$3.2441 MX$3.2349 MX$3.4295 MX$3.4176 MX$437 -
May-31 2023 MX$3.4176 MX$3.3940 MX$3.7167 MX$3.5865 MX$1,310 -
May-30 2023 MX$3.5865 MX$3.2515 MX$3.7082 MX$3.3701 MX$2,021 -
May-29 2023 MX$3.3701 MX$3.1946 MX$3.7358 MX$3.6973 MX$14,517 -
May-28 2023 MX$3.6970 MX$3.4507 MX$3.7965 MX$3.7403 MX$2,186 -
May-27 2023 MX$3.7404 MX$3.5948 MX$3.7415 MX$3.7262 MX$2,212 -
May-26 2023 MX$3.7262 MX$3.3263 MX$3.7460 MX$3.6604 MX$30,989 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.