Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.321983 NZ$0.321983 NZ$0.321983 NZ$0.321983 - -
Jun-08 2023 NZ$0.321983 NZ$0.321983 NZ$0.321983 NZ$0.321983 - -
Jun-07 2023 NZ$0.321983 NZ$0.321983 NZ$0.321983 NZ$0.321983 - -
Jun-06 2023 NZ$0.321983 NZ$0.321983 NZ$0.321983 NZ$0.321983 - -
Jun-05 2023 NZ$0.321983 NZ$0.321983 NZ$0.321983 NZ$0.321983 - -
Jun-04 2023 NZ$0.321983 NZ$0.321983 NZ$0.321983 NZ$0.321983 - -
Jun-03 2023 NZ$0.321983 NZ$0.321983 NZ$0.322876 NZ$0.322876 - -
Jun-02 2023 NZ$0.322871 NZ$0.315345 NZ$0.323269 NZ$0.317817 - -
Jun-01 2023 NZ$0.317799 NZ$0.316891 NZ$0.33596 NZ$0.334787 NZ$43 -
May-31 2023 NZ$0.334787 NZ$0.332482 NZ$0.364091 NZ$0.351339 NZ$128 -
May-30 2023 NZ$0.351335 NZ$0.318522 NZ$0.363262 NZ$0.330135 NZ$198 -
May-29 2023 NZ$0.330138 NZ$0.312943 NZ$0.365966 NZ$0.362189 NZ$1,422 -
May-28 2023 NZ$0.362157 NZ$0.338033 NZ$0.371909 NZ$0.366406 NZ$214 -
May-27 2023 NZ$0.366413 NZ$0.352146 NZ$0.366524 NZ$0.365021 NZ$217 -
May-26 2023 NZ$0.365018 NZ$0.325844 NZ$0.366965 NZ$0.358579 NZ$3,036 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.