Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.292457 AU$0.292457 AU$0.292457 AU$0.292457 - -
Jun-08 2023 AU$0.292457 AU$0.292457 AU$0.292457 AU$0.292457 - -
Jun-07 2023 AU$0.292457 AU$0.292457 AU$0.292457 AU$0.292457 - -
Jun-06 2023 AU$0.292457 AU$0.292457 AU$0.292457 AU$0.292457 - -
Jun-05 2023 AU$0.292457 AU$0.292457 AU$0.292457 AU$0.292457 - -
Jun-04 2023 AU$0.292457 AU$0.292457 AU$0.292457 AU$0.292457 - -
Jun-03 2023 AU$0.292457 AU$0.292457 AU$0.293268 AU$0.293268 - -
Jun-02 2023 AU$0.293264 AU$0.286428 AU$0.293625 AU$0.288673 - -
Jun-01 2023 AU$0.288656 AU$0.287832 AU$0.305152 AU$0.304086 AU$39 -
May-31 2023 AU$0.304087 AU$0.301993 AU$0.330704 AU$0.319121 AU$117 -
May-30 2023 AU$0.319117 AU$0.289313 AU$0.329951 AU$0.299861 AU$180 -
May-29 2023 AU$0.299864 AU$0.284246 AU$0.332406 AU$0.328976 AU$1,292 -
May-28 2023 AU$0.328947 AU$0.307035 AU$0.337805 AU$0.332806 AU$194 -
May-27 2023 AU$0.332812 AU$0.319854 AU$0.332913 AU$0.331548 AU$197 -
May-26 2023 AU$0.331546 AU$0.295963 AU$0.333314 AU$0.325697 AU$2,757 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.