Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.175378 CHF0.175378 CHF0.175378 CHF0.175378 - -
Jun-08 2023 CHF0.175378 CHF0.175378 CHF0.175378 CHF0.175378 - -
Jun-07 2023 CHF0.175378 CHF0.175378 CHF0.175378 CHF0.175378 - -
Jun-06 2023 CHF0.175378 CHF0.175378 CHF0.175378 CHF0.175378 - -
Jun-05 2023 CHF0.175378 CHF0.175378 CHF0.175378 CHF0.175378 - -
Jun-04 2023 CHF0.175378 CHF0.175378 CHF0.175378 CHF0.175378 - -
Jun-03 2023 CHF0.175378 CHF0.175378 CHF0.175864 CHF0.175864 - -
Jun-02 2023 CHF0.175862 CHF0.171762 CHF0.176079 CHF0.173109 - -
Jun-01 2023 CHF0.173099 CHF0.172604 CHF0.182991 CHF0.182352 CHF23 -
May-31 2023 CHF0.182352 CHF0.181096 CHF0.198313 CHF0.191367 CHF70 -
May-30 2023 CHF0.191366 CHF0.173493 CHF0.197862 CHF0.179818 CHF108 -
May-29 2023 CHF0.17982 CHF0.170454 CHF0.199334 CHF0.197277 CHF775 -
May-28 2023 CHF0.19726 CHF0.18412 CHF0.202572 CHF0.199574 CHF117 -
May-27 2023 CHF0.199578 CHF0.191807 CHF0.199638 CHF0.19882 CHF118 -
May-26 2023 CHF0.198819 CHF0.177481 CHF0.199879 CHF0.195311 CHF1,653 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.