Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.777238 zł0.777238 zł0.777238 zł0.777238 - -
Jun-08 2023 zł0.777238 zł0.777238 zł0.777238 zł0.777238 - -
Jun-07 2023 zł0.777238 zł0.777238 zł0.777238 zł0.777238 - -
Jun-06 2023 zł0.777238 zł0.777238 zł0.777238 zł0.777238 - -
Jun-05 2023 zł0.777238 zł0.777238 zł0.777238 zł0.777238 - -
Jun-04 2023 zł0.777238 zł0.777238 zł0.777238 zł0.777238 - -
Jun-03 2023 zł0.777238 zł0.777238 zł0.779393 zł0.779393 - -
Jun-02 2023 zł0.779382 zł0.761214 zł0.780343 zł0.76718 - -
Jun-01 2023 zł0.767137 zł0.764946 zł0.810976 zł0.808145 zł103 -
May-31 2023 zł0.808145 zł0.80258 zł0.878883 zł0.8481 zł310 -
May-30 2023 zł0.848091 zł0.768883 zł0.876881 zł0.796916 zł478 -
May-29 2023 zł0.796922 zł0.755416 zł0.883408 zł0.874291 zł3,433 -
May-28 2023 zł0.874213 zł0.81598 zł0.897755 zł0.88447 zł517 -
May-27 2023 zł0.884487 zł0.850049 zł0.884754 zł0.881128 zł523 -
May-26 2023 zł0.881121 zł0.786557 zł0.88582 zł0.865576 zł7,328 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.