Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.917794 RM0.917794 RM0.917794 RM0.917794 - -
Jun-08 2023 RM0.917794 RM0.917794 RM0.917794 RM0.917794 - -
Jun-07 2023 RM0.917794 RM0.917794 RM0.917794 RM0.917794 - -
Jun-06 2023 RM0.917794 RM0.917794 RM0.917794 RM0.917794 - -
Jun-05 2023 RM0.917794 RM0.917794 RM0.917794 RM0.917794 - -
Jun-04 2023 RM0.917794 RM0.917794 RM0.917794 RM0.917794 - -
Jun-03 2023 RM0.917794 RM0.917794 RM0.920338 RM0.920338 - -
Jun-02 2023 RM0.920326 RM0.898872 RM0.92146 RM0.905917 - -
Jun-01 2023 RM0.905866 RM0.903279 RM0.957633 RM0.954289 RM122 -
May-31 2023 RM0.95429 RM0.947719 RM1.0378 RM1.0014 RM366 -
May-30 2023 RM1.0014 RM0.907928 RM1.0354 RM0.94103 RM564 -
May-29 2023 RM0.941037 RM0.892025 RM1.0431 RM1.0323 RM4,054 -
May-28 2023 RM1.0323 RM0.963542 RM1.0601 RM1.0444 RM610 -
May-27 2023 RM1.0444 RM1.0037 RM1.0447 RM1.0404 RM618 -
May-26 2023 RM1.0404 RM0.928798 RM1.0460 RM1.0221 RM8,653 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.