Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.264874 CA$0.264874 CA$0.264874 CA$0.264874 - -
Jun-08 2023 CA$0.264874 CA$0.264874 CA$0.264874 CA$0.264874 - -
Jun-07 2023 CA$0.264874 CA$0.264874 CA$0.264874 CA$0.264874 - -
Jun-06 2023 CA$0.264874 CA$0.264874 CA$0.264874 CA$0.264874 - -
Jun-05 2023 CA$0.264874 CA$0.264874 CA$0.264874 CA$0.264874 - -
Jun-04 2023 CA$0.264874 CA$0.264874 CA$0.264874 CA$0.264874 - -
Jun-03 2023 CA$0.264874 CA$0.264874 CA$0.265608 CA$0.265608 - -
Jun-02 2023 CA$0.265605 CA$0.259413 CA$0.265932 CA$0.261446 - -
Jun-01 2023 CA$0.261432 CA$0.260685 CA$0.276371 CA$0.275406 CA$35 -
May-31 2023 CA$0.275407 CA$0.27351 CA$0.299513 CA$0.289023 CA$106 -
May-30 2023 CA$0.28902 CA$0.262027 CA$0.298831 CA$0.27158 CA$163 -
May-29 2023 CA$0.271582 CA$0.257437 CA$0.301055 CA$0.297948 CA$1,170 -
May-28 2023 CA$0.297922 CA$0.278077 CA$0.305945 CA$0.301417 CA$176 -
May-27 2023 CA$0.301423 CA$0.289687 CA$0.301514 CA$0.300278 CA$178 -
May-26 2023 CA$0.300276 CA$0.26805 CA$0.301877 CA$0.294979 CA$2,497 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.