Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R3.5798 R3.5798 R3.5798 R3.5798 - -
Jun-08 2023 R3.5798 R3.5798 R3.5798 R3.5798 - -
Jun-07 2023 R3.5798 R3.5798 R3.5798 R3.5798 - -
Jun-06 2023 R3.5798 R3.5798 R3.5798 R3.5798 - -
Jun-05 2023 R3.5798 R3.5798 R3.5798 R3.5798 - -
Jun-04 2023 R3.5798 R3.5798 R3.5798 R3.5798 - -
Jun-03 2023 R3.5798 R3.5798 R3.5897 R3.5897 - -
Jun-02 2023 R3.5896 R3.5060 R3.5941 R3.5334 - -
Jun-01 2023 R3.5332 R3.5232 R3.7352 R3.7221 R476 -
May-31 2023 R3.7221 R3.6965 R4.0479 R3.9061 R1,427 -
May-30 2023 R3.9061 R3.5413 R4.0387 R3.6704 R2,202 -
May-29 2023 R3.6704 R3.4793 R4.0688 R4.0268 R15,811 -
May-28 2023 R4.0264 R3.7582 R4.1348 R4.0737 R2,381 -
May-27 2023 R4.0737 R3.9151 R4.0750 R4.0583 R2,409 -
May-26 2023 R4.0582 R3.6227 R4.0799 R3.9866 R33,751 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.