Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.7.056 Bs.7.056 Bs.7.056 Bs.7.056 - -
Jun-08 2023 Bs.7.056 Bs.7.056 Bs.7.056 Bs.7.056 - -
Jun-07 2023 Bs.7.056 Bs.7.056 Bs.7.056 Bs.7.056 - -
Jun-06 2023 Bs.7.056 Bs.7.056 Bs.7.056 Bs.7.056 - -
Jun-05 2023 Bs.7.056 Bs.7.056 Bs.7.056 Bs.7.056 - -
Jun-04 2023 Bs.7.056 Bs.7.056 Bs.7.056 Bs.7.056 - -
Jun-03 2023 Bs.7.056 Bs.7.056 Bs.7.076 Bs.7.076 - -
Jun-02 2023 Bs.7.076 Bs.6.911 Bs.7.084 Bs.6.965 - -
Jun-01 2023 Bs.6.964 Bs.6.945 Bs.7.362 Bs.7.337 Bs.939 -
May-31 2023 Bs.7.337 Bs.7.286 Bs.7.979 Bs.7.700 Bs.2,813 -
May-30 2023 Bs.7.699 Bs.6.980 Bs.7.961 Bs.7.235 Bs.4,340 -
May-29 2023 Bs.7.235 Bs.6.858 Bs.8.020 Bs.7.937 Bs.31,166 -
May-28 2023 Bs.7.937 Bs.7.408 Bs.8.150 Bs.8.030 Bs.4,693 -
May-27 2023 Bs.8.030 Bs.7.717 Bs.8.032 Bs.7.999 Bs.4,748 -
May-26 2023 Bs.7.999 Bs.7.141 Bs.8.042 Bs.7.858 Bs.66,531 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.