Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥1.3700 CN¥1.3700 CN¥1.3700 CN¥1.3700 - -
Jun-08 2023 CN¥1.3700 CN¥1.3700 CN¥1.3700 CN¥1.3700 - -
Jun-07 2023 CN¥1.3700 CN¥1.3700 CN¥1.3700 CN¥1.3700 - -
Jun-06 2023 CN¥1.3700 CN¥1.3700 CN¥1.3700 CN¥1.3700 - -
Jun-05 2023 CN¥1.3700 CN¥1.3700 CN¥1.3700 CN¥1.3700 - -
Jun-04 2023 CN¥1.3700 CN¥1.3700 CN¥1.3700 CN¥1.3700 - -
Jun-03 2023 CN¥1.3700 CN¥1.3700 CN¥1.3738 CN¥1.3738 - -
Jun-02 2023 CN¥1.3738 CN¥1.3418 CN¥1.3755 CN¥1.3523 - -
Jun-01 2023 CN¥1.3522 CN¥1.3483 CN¥1.4295 CN¥1.4245 CN¥182 -
May-31 2023 CN¥1.4245 CN¥1.4147 CN¥1.5492 CN¥1.4949 CN¥546 -
May-30 2023 CN¥1.4949 CN¥1.3553 CN¥1.5457 CN¥1.4047 CN¥843 -
May-29 2023 CN¥1.4047 CN¥1.3315 CN¥1.5572 CN¥1.5411 CN¥6,051 -
May-28 2023 CN¥1.5410 CN¥1.4383 CN¥1.5825 CN¥1.5590 CN¥911 -
May-27 2023 CN¥1.5591 CN¥1.4984 CN¥1.5595 CN¥1.5531 CN¥922 -
May-26 2023 CN¥1.5531 CN¥1.3864 CN¥1.5614 CN¥1.5257 CN¥12,917 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.