Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
xUSD XUSD

xUSD (XUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$1.5118 HK$1.5118 HK$1.5118 HK$1.5118 - -
Jun-08 2023 HK$1.5118 HK$1.5118 HK$1.5118 HK$1.5118 - -
Jun-07 2023 HK$1.5118 HK$1.5118 HK$1.5118 HK$1.5118 - -
Jun-06 2023 HK$1.5118 HK$1.5118 HK$1.5118 HK$1.5118 - -
Jun-05 2023 HK$1.5118 HK$1.5118 HK$1.5118 HK$1.5118 - -
Jun-04 2023 HK$1.5118 HK$1.5118 HK$1.5118 HK$1.5118 - -
Jun-03 2023 HK$1.5118 HK$1.5118 HK$1.5160 HK$1.5160 - -
Jun-02 2023 HK$1.5160 HK$1.4807 HK$1.5179 HK$1.4923 - -
Jun-01 2023 HK$1.4922 HK$1.4879 HK$1.5775 HK$1.5719 HK$201 -
May-31 2023 HK$1.5719 HK$1.5611 HK$1.7095 HK$1.6497 HK$603 -
May-30 2023 HK$1.6496 HK$1.4956 HK$1.7056 HK$1.5501 HK$930 -
May-29 2023 HK$1.5501 HK$1.4694 HK$1.7183 HK$1.7006 HK$6,677 -
May-28 2023 HK$1.7005 HK$1.5872 HK$1.7463 HK$1.7204 HK$1,005 -
May-27 2023 HK$1.7204 HK$1.6535 HK$1.7210 HK$1.7139 HK$1,017 -
May-26 2023 HK$1.7139 HK$1.5300 HK$1.7230 HK$1.6837 HK$14,254 -

Historical and market price analysis of xUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.