Market Cap MX$45.53T -0.59%
Volume 24h MX$3.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Bit YFBT

Yearn Finance Bit (YFBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$1,503.56 MX$1,333.52 MX$1,945.62 MX$1,927.07 - MX$1,642,762
Aug-16 2022 MX$1,927.22 MX$1,011.44 MX$6,732.97 MX$1,525.36 - MX$2,105,649
Aug-15 2022 MX$1,526.00 MX$317.66 MX$9,866.11 MX$317.66 - MX$1,667,288
Aug-14 2022 MX$317.85 MX$314.97 MX$331.49 MX$325.57 - MX$347,279
Aug-13 2022 MX$325.50 MX$224.23 MX$715.86 MX$224.67 - MX$355,636
Aug-12 2022 MX$224.62 MX$164.65 MX$247.46 MX$164.66 - MX$245,417
Aug-11 2022 MX$164.66 MX$164.66 MX$164.66 MX$164.66 - MX$179,911
Aug-10 2022 MX$164.66 MX$134.00 MX$165.97 MX$165.96 - MX$179,911
Aug-09 2022 MX$165.96 MX$133.99 MX$165.96 MX$162.96 - MX$181,328
Aug-08 2022 MX$162.96 MX$133.32 MX$166.45 MX$166.45 - MX$178,049
Aug-07 2022 MX$166.45 MX$123.33 MX$166.45 MX$161.45 - MX$181,862
Aug-06 2022 MX$161.45 MX$133.15 MX$161.46 MX$161.44 - MX$176,403
Aug-05 2022 MX$161.44 MX$116.67 MX$169.11 MX$169.10 - MX$176,388
Aug-04 2022 MX$169.11 MX$103.53 MX$169.47 MX$145.15 - MX$184,770
Aug-03 2022 MX$145.15 MX$145.15 MX$181.27 MX$145.64 - MX$158,593

Historical and market price analysis of Yearn Finance Bit (YFBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 687 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.