Market Cap CHF2.20T -2.65%
Volume 24h CHF179.50B 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Bit YFBT

Yearn Finance Bit (YFBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF79.87 CHF70.84 CHF103.36 CHF102.37 - CHF87,275
Aug-16 2022 CHF102.38 CHF53.73 CHF357.70 CHF81.03 - CHF111,867
Aug-15 2022 CHF81.07 CHF16.87 CHF524.15 CHF16.87 - CHF88,578
Aug-14 2022 CHF16.88 CHF16.73 CHF17.61 CHF17.29 - CHF18,450
Aug-13 2022 CHF17.29 CHF11.91 CHF38.03 CHF11.93 - CHF18,894
Aug-12 2022 CHF11.93 CHF8.747 CHF13.14 CHF8.748 - CHF13,038
Aug-11 2022 CHF8.748 CHF8.748 CHF8.748 CHF8.748 - CHF9,558
Aug-10 2022 CHF8.748 CHF7.119 CHF8.817 CHF8.817 - CHF9,558
Aug-09 2022 CHF8.817 CHF7.118 CHF8.817 CHF8.657 - CHF9,633
Aug-08 2022 CHF8.657 CHF7.083 CHF8.843 CHF8.843 - CHF9,459
Aug-07 2022 CHF8.843 CHF6.552 CHF8.843 CHF8.577 - CHF9,662
Aug-06 2022 CHF8.577 CHF7.074 CHF8.577 CHF8.576 - CHF9,372
Aug-05 2022 CHF8.576 CHF6.198 CHF8.984 CHF8.984 - CHF9,371
Aug-04 2022 CHF8.984 CHF5.500 CHF9.003 CHF7.711 - CHF9,816
Aug-03 2022 CHF7.711 CHF7.711 CHF9.630 CHF7.737 - CHF8,426

Historical and market price analysis of Yearn Finance Bit (YFBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88418 CHF.