Market Cap Bs.100.46T -0.47%
Volume 24h Bs.7.28T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Bit YFBT

Yearn Finance Bit (YFBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.3,299.74 Bs.2,926.58 Bs.4,269.90 Bs.4,229.20 - Bs.3,605,242
Aug-16 2022 Bs.4,229.52 Bs.2,219.74 Bs.14,776.32 Bs.3,347.60 - Bs.4,621,103
Aug-15 2022 Bs.3,349.00 Bs.697.15 Bs.21,652.38 Bs.697.15 - Bs.3,659,066
Aug-14 2022 Bs.697.56 Bs.691.25 Bs.727.51 Bs.714.52 - Bs.762,146
Aug-13 2022 Bs.714.34 Bs.492.11 Bs.1,571.05 Bs.493.06 - Bs.780,486
Aug-12 2022 Bs.492.95 Bs.361.34 Bs.543.09 Bs.361.37 - Bs.538,597
Aug-11 2022 Bs.361.37 Bs.361.37 Bs.361.37 Bs.361.37 - Bs.394,836
Aug-10 2022 Bs.361.37 Bs.294.08 Bs.364.25 Bs.364.22 - Bs.394,836
Aug-09 2022 Bs.364.22 Bs.294.06 Bs.364.23 Bs.357.63 - Bs.397,947
Aug-08 2022 Bs.357.63 Bs.292.60 Bs.365.31 Bs.365.30 - Bs.390,750
Aug-07 2022 Bs.365.29 Bs.270.68 Bs.365.31 Bs.354.33 - Bs.399,119
Aug-06 2022 Bs.354.33 Bs.292.22 Bs.354.34 Bs.354.30 - Bs.387,138
Aug-05 2022 Bs.354.30 Bs.256.06 Bs.371.13 Bs.371.13 - Bs.387,106
Aug-04 2022 Bs.371.13 Bs.227.21 Bs.371.92 Bs.318.56 - Bs.405,500
Aug-03 2022 Bs.318.55 Bs.318.55 Bs.397.83 Bs.319.63 - Bs.348,053

Historical and market price analysis of Yearn Finance Bit (YFBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 687 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.