Cap Mercado Bs.91.47T
1.33%
Volumen 24h Bs.5.40T
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.3,283.84 | Bs.2,912.48 | Bs.4,249.33 | Bs.4,208.82 | - | Bs.3,587,873 |
Aug-16 2022 | Bs.4,209.14 | Bs.2,209.05 | Bs.14,705.13 | Bs.3,331.47 | - | Bs.4,598,839 |
Aug-15 2022 | Bs.3,332.87 | Bs.693.79 | Bs.21,548.06 | Bs.693.79 | - | Bs.3,641,437 |
Aug-14 2022 | Bs.694.20 | Bs.687.92 | Bs.724.00 | Bs.711.07 | - | Bs.758,474 |
Aug-13 2022 | Bs.710.90 | Bs.489.74 | Bs.1,563.49 | Bs.490.69 | - | Bs.776,725 |
Aug-12 2022 | Bs.490.58 | Bs.359.60 | Bs.540.47 | Bs.359.63 | - | Bs.536,002 |
Aug-11 2022 | Bs.359.63 | Bs.359.63 | Bs.359.63 | Bs.359.63 | - | Bs.392,934 |
Aug-10 2022 | Bs.359.63 | Bs.292.66 | Bs.362.49 | Bs.362.47 | - | Bs.392,934 |
Aug-09 2022 | Bs.362.47 | Bs.292.64 | Bs.362.47 | Bs.355.91 | - | Bs.396,030 |
Aug-08 2022 | Bs.355.91 | Bs.291.19 | Bs.363.55 | Bs.363.54 | - | Bs.388,868 |
Aug-07 2022 | Bs.363.53 | Bs.269.37 | Bs.363.55 | Bs.352.62 | - | Bs.397,196 |
Aug-06 2022 | Bs.352.62 | Bs.290.81 | Bs.352.63 | Bs.352.59 | - | Bs.385,273 |
Aug-05 2022 | Bs.352.59 | Bs.254.82 | Bs.369.34 | Bs.369.34 | - | Bs.385,241 |
Aug-04 2022 | Bs.369.35 | Bs.226.12 | Bs.370.13 | Bs.317.02 | - | Bs.403,547 |
Aug-03 2022 | Bs.317.02 | Bs.317.01 | Bs.395.91 | Bs.318.09 | - | Bs.346,376 |
Análisis de precios históricos y de mercado de Yearn Finance Bit (YFBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 687 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34864 VES.