Cap Mercado MX$46.84T
1.36%
Volumen 24h MX$3.22T
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$1,662.77 | MX$1,474.73 | MX$2,151.65 | MX$2,131.14 | - | MX$1,816,721 |
Aug-16 2022 | MX$2,131.30 | MX$1,118.55 | MX$7,445.95 | MX$1,686.89 | - | MX$2,328,624 |
Aug-15 2022 | MX$1,687.60 | MX$351.30 | MX$10,910.87 | MX$351.30 | - | MX$1,843,843 |
Aug-14 2022 | MX$351.51 | MX$348.33 | MX$366.60 | MX$360.05 | - | MX$384,053 |
Aug-13 2022 | MX$359.96 | MX$247.98 | MX$791.67 | MX$248.46 | - | MX$393,295 |
Aug-12 2022 | MX$248.40 | MX$182.08 | MX$273.66 | MX$182.10 | - | MX$271,405 |
Aug-11 2022 | MX$182.10 | MX$182.10 | MX$182.10 | MX$182.10 | - | MX$198,962 |
Aug-10 2022 | MX$182.10 | MX$148.19 | MX$183.54 | MX$183.53 | - | MX$198,962 |
Aug-09 2022 | MX$183.53 | MX$148.18 | MX$183.54 | MX$180.21 | - | MX$200,530 |
Aug-08 2022 | MX$180.21 | MX$147.44 | MX$184.08 | MX$184.08 | - | MX$196,903 |
Aug-07 2022 | MX$184.07 | MX$136.39 | MX$184.08 | MX$178.55 | - | MX$201,120 |
Aug-06 2022 | MX$178.55 | MX$147.25 | MX$178.55 | MX$178.53 | - | MX$195,083 |
Aug-05 2022 | MX$178.53 | MX$129.03 | MX$187.01 | MX$187.01 | - | MX$195,067 |
Aug-04 2022 | MX$187.02 | MX$114.49 | MX$187.41 | MX$160.52 | - | MX$204,336 |
Aug-03 2022 | MX$160.52 | MX$160.52 | MX$200.47 | MX$161.06 | - | MX$175,387 |
Análisis de precios históricos y de mercado de Yearn Finance Bit (YFBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 687 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40515 MXN.