Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.173988 MX$0.173988 MX$0.173988 MX$0.173988 - -
Aug-16 2022 MX$0.173988 MX$0.173988 MX$0.173988 MX$0.173988 - -
Aug-15 2022 MX$0.173988 MX$0.173988 MX$0.173988 MX$0.173988 - -
Aug-14 2022 MX$0.173988 MX$0.173988 MX$0.173988 MX$0.173988 - -
Aug-13 2022 MX$0.173988 MX$0.173988 MX$0.173988 MX$0.173988 - -
Aug-12 2022 MX$0.173988 MX$0.173988 MX$0.173988 MX$0.173988 - -
Aug-11 2022 MX$0.173988 MX$0.173988 MX$0.173988 MX$0.173988 - -
Aug-10 2022 MX$0.173988 MX$0.172262 MX$0.174013 MX$0.172593 - -
Aug-09 2022 MX$0.172594 MX$0.17226 MX$0.179143 MX$0.172451 - -
Aug-08 2022 MX$0.172453 MX$0.172252 MX$0.173299 MX$0.1725 - -
Aug-07 2022 MX$0.172498 MX$0.172247 MX$0.173938 MX$0.172546 - -
Aug-06 2022 MX$0.172546 MX$0.172246 MX$0.173741 MX$0.172785 - -
Aug-05 2022 MX$0.172786 MX$0.172244 MX$0.173786 MX$0.172391 - -
Aug-04 2022 MX$0.172394 MX$0.172248 MX$0.175152 MX$0.172271 - -
Aug-03 2022 MX$0.17227 MX$0.172258 MX$0.174592 MX$0.172346 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.