Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.041215 zł0.041215 zł0.041215 zł0.041215 - -
Aug-16 2022 zł0.041215 zł0.041215 zł0.041215 zł0.041215 - -
Aug-15 2022 zł0.041215 zł0.041215 zł0.041215 zł0.041215 - -
Aug-14 2022 zł0.041215 zł0.041215 zł0.041215 zł0.041215 - -
Aug-13 2022 zł0.041215 zł0.041215 zł0.041215 zł0.041215 - -
Aug-12 2022 zł0.041215 zł0.041215 zł0.041215 zł0.041215 - -
Aug-11 2022 zł0.041215 zł0.041215 zł0.041215 zł0.041215 - -
Aug-10 2022 zł0.041215 zł0.040806 zł0.041221 zł0.040884 - -
Aug-09 2022 zł0.040884 zł0.040805 zł0.042436 zł0.040851 - -
Aug-08 2022 zł0.040851 zł0.040804 zł0.041052 zł0.040862 - -
Aug-07 2022 zł0.040862 zł0.040802 zł0.041203 zł0.040873 - -
Aug-06 2022 zł0.040873 zł0.040802 zł0.041156 zł0.04093 - -
Aug-05 2022 zł0.04093 zł0.040801 zł0.041167 zł0.040836 - -
Aug-04 2022 zł0.040837 zł0.040803 zł0.04149 zł0.040808 - -
Aug-03 2022 zł0.040808 zł0.040805 zł0.041358 zł0.040826 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.