Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.015501 AU$0.015501 AU$0.015501 AU$0.015501 - -
Aug-16 2022 AU$0.015501 AU$0.015501 AU$0.015501 AU$0.015501 - -
Aug-15 2022 AU$0.015501 AU$0.015501 AU$0.015501 AU$0.015501 - -
Aug-14 2022 AU$0.015501 AU$0.015501 AU$0.015501 AU$0.015501 - -
Aug-13 2022 AU$0.015501 AU$0.015501 AU$0.015501 AU$0.015501 - -
Aug-12 2022 AU$0.015501 AU$0.015501 AU$0.015501 AU$0.015501 - -
Aug-11 2022 AU$0.015501 AU$0.015501 AU$0.015501 AU$0.015501 - -
Aug-10 2022 AU$0.015501 AU$0.015348 AU$0.015504 AU$0.015377 - -
Aug-09 2022 AU$0.015377 AU$0.015347 AU$0.015961 AU$0.015365 - -
Aug-08 2022 AU$0.015365 AU$0.015347 AU$0.01544 AU$0.015369 - -
Aug-07 2022 AU$0.015369 AU$0.015346 AU$0.015497 AU$0.015373 - -
Aug-06 2022 AU$0.015373 AU$0.015346 AU$0.015479 AU$0.015394 - -
Aug-05 2022 AU$0.015394 AU$0.015346 AU$0.015483 AU$0.015359 - -
Aug-04 2022 AU$0.015359 AU$0.015346 AU$0.015605 AU$0.015348 - -
Aug-03 2022 AU$0.015348 AU$0.015347 AU$0.015555 AU$0.015355 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.