Cap Mercado AU$3.86T
2.26%
Volumen 24h AU$149.72B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.015509 | AU$0.015509 | AU$0.015509 | AU$0.015509 | - | - |
Aug-16 2022 | AU$0.015509 | AU$0.015509 | AU$0.015509 | AU$0.015509 | - | - |
Aug-15 2022 | AU$0.015509 | AU$0.015509 | AU$0.015509 | AU$0.015509 | - | - |
Aug-14 2022 | AU$0.015509 | AU$0.015509 | AU$0.015509 | AU$0.015509 | - | - |
Aug-13 2022 | AU$0.015509 | AU$0.015509 | AU$0.015509 | AU$0.015509 | - | - |
Aug-12 2022 | AU$0.015509 | AU$0.015509 | AU$0.015509 | AU$0.015509 | - | - |
Aug-11 2022 | AU$0.015509 | AU$0.015509 | AU$0.015509 | AU$0.015509 | - | - |
Aug-10 2022 | AU$0.015509 | AU$0.015355 | AU$0.015511 | AU$0.015384 | - | - |
Aug-09 2022 | AU$0.015384 | AU$0.015354 | AU$0.015968 | AU$0.015372 | - | - |
Aug-08 2022 | AU$0.015372 | AU$0.015354 | AU$0.015447 | AU$0.015376 | - | - |
Aug-07 2022 | AU$0.015376 | AU$0.015353 | AU$0.015504 | AU$0.01538 | - | - |
Aug-06 2022 | AU$0.01538 | AU$0.015353 | AU$0.015487 | AU$0.015401 | - | - |
Aug-05 2022 | AU$0.015401 | AU$0.015353 | AU$0.015491 | AU$0.015366 | - | - |
Aug-04 2022 | AU$0.015366 | AU$0.015353 | AU$0.015612 | AU$0.015355 | - | - |
Aug-03 2022 | AU$0.015355 | AU$0.015354 | AU$0.015562 | AU$0.015362 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 741 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.