Cap Mercado €2.34T 2.09%
Volumen 24h €92.69B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Monedas 26.976 +10
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-17 2022 €0.00952568 €0.00952568 €0.00952568 €0.00952568 - -
Aug-16 2022 €0.00952568 €0.00952568 €0.00952568 €0.00952568 - -
Aug-15 2022 €0.00952568 €0.00952568 €0.00952568 €0.00952568 - -
Aug-14 2022 €0.00952568 €0.00952568 €0.00952568 €0.00952568 - -
Aug-13 2022 €0.00952568 €0.00952568 €0.00952568 €0.00952568 - -
Aug-12 2022 €0.00952568 €0.00952568 €0.00952568 €0.00952568 - -
Aug-11 2022 €0.00952568 €0.00952568 €0.00952568 €0.00952568 - -
Aug-10 2022 €0.00952568 €0.00943117 €0.00952706 €0.00944931 - -
Aug-09 2022 €0.00944935 €0.00943105 €0.00980788 €0.00944153 - -
Aug-08 2022 €0.00944161 €0.00943065 €0.00948796 €0.00944423 - -
Aug-07 2022 €0.00944409 €0.00943036 €0.00952294 €0.00944673 - -
Aug-06 2022 €0.0094467 €0.00943028 €0.00951215 €0.00945982 - -
Aug-05 2022 €0.00945985 €0.00943017 €0.00951461 €0.00943821 - -
Aug-04 2022 €0.00943841 €0.00943043 €0.00958941 €0.00943167 - -
Aug-03 2022 €0.00943164 €0.00943096 €0.00955873 €0.00943576 - -

Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 741 días, desde el día 26-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.