Cap Mercado €2.34T
2.09%
Volumen 24h €92.69B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00952568 | €0.00952568 | €0.00952568 | €0.00952568 | - | - |
Aug-16 2022 | €0.00952568 | €0.00952568 | €0.00952568 | €0.00952568 | - | - |
Aug-15 2022 | €0.00952568 | €0.00952568 | €0.00952568 | €0.00952568 | - | - |
Aug-14 2022 | €0.00952568 | €0.00952568 | €0.00952568 | €0.00952568 | - | - |
Aug-13 2022 | €0.00952568 | €0.00952568 | €0.00952568 | €0.00952568 | - | - |
Aug-12 2022 | €0.00952568 | €0.00952568 | €0.00952568 | €0.00952568 | - | - |
Aug-11 2022 | €0.00952568 | €0.00952568 | €0.00952568 | €0.00952568 | - | - |
Aug-10 2022 | €0.00952568 | €0.00943117 | €0.00952706 | €0.00944931 | - | - |
Aug-09 2022 | €0.00944935 | €0.00943105 | €0.00980788 | €0.00944153 | - | - |
Aug-08 2022 | €0.00944161 | €0.00943065 | €0.00948796 | €0.00944423 | - | - |
Aug-07 2022 | €0.00944409 | €0.00943036 | €0.00952294 | €0.00944673 | - | - |
Aug-06 2022 | €0.0094467 | €0.00943028 | €0.00951215 | €0.00945982 | - | - |
Aug-05 2022 | €0.00945985 | €0.00943017 | €0.00951461 | €0.00943821 | - | - |
Aug-04 2022 | €0.00943841 | €0.00943043 | €0.00958941 | €0.00943167 | - | - |
Aug-03 2022 | €0.00943164 | €0.00943096 | €0.00955873 | €0.00943576 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 741 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.