Cap Mercado Bs.93.19T
3.03%
Volumen 24h Bs.3.49T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | - | - |
Aug-16 2022 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | - | - |
Aug-15 2022 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | - | - |
Aug-14 2022 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | - | - |
Aug-13 2022 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | - | - |
Aug-12 2022 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | - | - |
Aug-11 2022 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | Bs.0.3738 | - | - |
Aug-10 2022 | Bs.0.3738 | Bs.0.370092 | Bs.0.373854 | Bs.0.370803 | - | - |
Aug-09 2022 | Bs.0.370805 | Bs.0.370087 | Bs.0.384874 | Bs.0.370498 | - | - |
Aug-08 2022 | Bs.0.370501 | Bs.0.370071 | Bs.0.37232 | Bs.0.370604 | - | - |
Aug-07 2022 | Bs.0.370599 | Bs.0.37006 | Bs.0.373692 | Bs.0.370702 | - | - |
Aug-06 2022 | Bs.0.370701 | Bs.0.370057 | Bs.0.373269 | Bs.0.371216 | - | - |
Aug-05 2022 | Bs.0.371217 | Bs.0.370052 | Bs.0.373366 | Bs.0.370368 | - | - |
Aug-04 2022 | Bs.0.370375 | Bs.0.370062 | Bs.0.376301 | Bs.0.370111 | - | - |
Aug-03 2022 | Bs.0.37011 | Bs.0.370083 | Bs.0.375097 | Bs.0.370272 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 741 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.