Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | - | - |
Aug-16 2022 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | - | - |
Aug-15 2022 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | - | - |
Aug-14 2022 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | - | - |
Aug-13 2022 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | - | - |
Aug-12 2022 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | - | - |
Aug-11 2022 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | NZ$0.017053 | - | - |
Aug-10 2022 | NZ$0.017053 | NZ$0.016884 | NZ$0.017056 | NZ$0.016916 | - | - |
Aug-09 2022 | NZ$0.016917 | NZ$0.016884 | NZ$0.017558 | NZ$0.016903 | - | - |
Aug-08 2022 | NZ$0.016903 | NZ$0.016883 | NZ$0.016986 | NZ$0.016907 | - | - |
Aug-07 2022 | NZ$0.016907 | NZ$0.016883 | NZ$0.017048 | NZ$0.016912 | - | - |
Aug-06 2022 | NZ$0.016912 | NZ$0.016882 | NZ$0.017029 | NZ$0.016935 | - | - |
Aug-05 2022 | NZ$0.016935 | NZ$0.016882 | NZ$0.017033 | NZ$0.016897 | - | - |
Aug-04 2022 | NZ$0.016897 | NZ$0.016883 | NZ$0.017167 | NZ$0.016885 | - | - |
Aug-03 2022 | NZ$0.016885 | NZ$0.016884 | NZ$0.017112 | NZ$0.016892 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 741 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.