Cap Mercado CA$3.48T
2.74%
Volumen 24h CA$136.55B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.014016 | CA$0.014016 | CA$0.014016 | CA$0.014016 | - | - |
Aug-16 2022 | CA$0.014016 | CA$0.014016 | CA$0.014016 | CA$0.014016 | - | - |
Aug-15 2022 | CA$0.014016 | CA$0.014016 | CA$0.014016 | CA$0.014016 | - | - |
Aug-14 2022 | CA$0.014016 | CA$0.014016 | CA$0.014016 | CA$0.014016 | - | - |
Aug-13 2022 | CA$0.014016 | CA$0.014016 | CA$0.014016 | CA$0.014016 | - | - |
Aug-12 2022 | CA$0.014016 | CA$0.014016 | CA$0.014016 | CA$0.014016 | - | - |
Aug-11 2022 | CA$0.014016 | CA$0.014016 | CA$0.014016 | CA$0.014016 | - | - |
Aug-10 2022 | CA$0.014016 | CA$0.013877 | CA$0.014018 | CA$0.013904 | - | - |
Aug-09 2022 | CA$0.013904 | CA$0.013877 | CA$0.014431 | CA$0.013892 | - | - |
Aug-08 2022 | CA$0.013892 | CA$0.013876 | CA$0.013961 | CA$0.013896 | - | - |
Aug-07 2022 | CA$0.013896 | CA$0.013876 | CA$0.014012 | CA$0.0139 | - | - |
Aug-06 2022 | CA$0.0139 | CA$0.013876 | CA$0.013996 | CA$0.013919 | - | - |
Aug-05 2022 | CA$0.013919 | CA$0.013876 | CA$0.014 | CA$0.013887 | - | - |
Aug-04 2022 | CA$0.013888 | CA$0.013876 | CA$0.01411 | CA$0.013878 | - | - |
Aug-03 2022 | CA$0.013878 | CA$0.013877 | CA$0.014065 | CA$0.013884 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 741 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36731 CAD.