Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00815642 | £0.00815642 | £0.00815642 | £0.00815642 | - | - |
Aug-16 2022 | £0.00815642 | £0.00815642 | £0.00815642 | £0.00815642 | - | - |
Aug-15 2022 | £0.00815642 | £0.00815642 | £0.00815642 | £0.00815642 | - | - |
Aug-14 2022 | £0.00815642 | £0.00815642 | £0.00815642 | £0.00815642 | - | - |
Aug-13 2022 | £0.00815642 | £0.00815642 | £0.00815642 | £0.00815642 | - | - |
Aug-12 2022 | £0.00815642 | £0.00815642 | £0.00815642 | £0.00815642 | - | - |
Aug-11 2022 | £0.00815642 | £0.00815642 | £0.00815642 | £0.00815642 | - | - |
Aug-10 2022 | £0.00815642 | £0.00807549 | £0.0081576 | £0.00809103 | - | - |
Aug-09 2022 | £0.00809106 | £0.00807539 | £0.00839806 | £0.00808437 | - | - |
Aug-08 2022 | £0.00808443 | £0.00807505 | £0.00812412 | £0.00808668 | - | - |
Aug-07 2022 | £0.00808656 | £0.0080748 | £0.00815407 | £0.00808882 | - | - |
Aug-06 2022 | £0.00808879 | £0.00807473 | £0.00814483 | £0.00810002 | - | - |
Aug-05 2022 | £0.00810005 | £0.00807463 | £0.00814694 | £0.00808152 | - | - |
Aug-04 2022 | £0.00808169 | £0.00807486 | £0.00821099 | £0.00807592 | - | - |
Aug-03 2022 | £0.0080759 | £0.00807531 | £0.00818472 | £0.00807943 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 741 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.