Cap Mercado S$3.42T
1.57%
Volumen 24h S$150.93B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.013843 | S$0.013843 | S$0.013843 | S$0.013843 | - | - |
Aug-16 2022 | S$0.013843 | S$0.013843 | S$0.013843 | S$0.013843 | - | - |
Aug-15 2022 | S$0.013843 | S$0.013843 | S$0.013843 | S$0.013843 | - | - |
Aug-14 2022 | S$0.013843 | S$0.013843 | S$0.013843 | S$0.013843 | - | - |
Aug-13 2022 | S$0.013843 | S$0.013843 | S$0.013843 | S$0.013843 | - | - |
Aug-12 2022 | S$0.013843 | S$0.013843 | S$0.013843 | S$0.013843 | - | - |
Aug-11 2022 | S$0.013843 | S$0.013843 | S$0.013843 | S$0.013843 | - | - |
Aug-10 2022 | S$0.013843 | S$0.013705 | S$0.013845 | S$0.013732 | - | - |
Aug-09 2022 | S$0.013732 | S$0.013705 | S$0.014253 | S$0.01372 | - | - |
Aug-08 2022 | S$0.01372 | S$0.013704 | S$0.013788 | S$0.013724 | - | - |
Aug-07 2022 | S$0.013724 | S$0.013704 | S$0.013839 | S$0.013728 | - | - |
Aug-06 2022 | S$0.013728 | S$0.013704 | S$0.013823 | S$0.013747 | - | - |
Aug-05 2022 | S$0.013747 | S$0.013704 | S$0.013826 | S$0.013715 | - | - |
Aug-04 2022 | S$0.013716 | S$0.013704 | S$0.013935 | S$0.013706 | - | - |
Aug-03 2022 | S$0.013706 | S$0.013705 | S$0.013891 | S$0.013712 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 741 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35037 SGD.