Cap Mercado HK$19.84T
2.89%
Volumen 24h HK$815.19B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.080137 | HK$0.080137 | HK$0.080137 | HK$0.080137 | - | - |
Aug-16 2022 | HK$0.080137 | HK$0.080137 | HK$0.080137 | HK$0.080137 | - | - |
Aug-15 2022 | HK$0.080137 | HK$0.080137 | HK$0.080137 | HK$0.080137 | - | - |
Aug-14 2022 | HK$0.080137 | HK$0.080137 | HK$0.080137 | HK$0.080137 | - | - |
Aug-13 2022 | HK$0.080137 | HK$0.080137 | HK$0.080137 | HK$0.080137 | - | - |
Aug-12 2022 | HK$0.080137 | HK$0.080137 | HK$0.080137 | HK$0.080137 | - | - |
Aug-11 2022 | HK$0.080137 | HK$0.080137 | HK$0.080137 | HK$0.080137 | - | - |
Aug-10 2022 | HK$0.080137 | HK$0.079342 | HK$0.080149 | HK$0.079494 | - | - |
Aug-09 2022 | HK$0.079495 | HK$0.079341 | HK$0.082511 | HK$0.079429 | - | - |
Aug-08 2022 | HK$0.07943 | HK$0.079337 | HK$0.07982 | HK$0.079452 | - | - |
Aug-07 2022 | HK$0.079451 | HK$0.079335 | HK$0.080114 | HK$0.079473 | - | - |
Aug-06 2022 | HK$0.079473 | HK$0.079334 | HK$0.080023 | HK$0.079583 | - | - |
Aug-05 2022 | HK$0.079583 | HK$0.079333 | HK$0.080044 | HK$0.079401 | - | - |
Aug-04 2022 | HK$0.079403 | HK$0.079336 | HK$0.080673 | HK$0.079346 | - | - |
Aug-03 2022 | HK$0.079346 | HK$0.07934 | HK$0.080415 | HK$0.079381 | - | - |
Análisis de precios históricos y de mercado de YAS (YAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 741 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.