時価総額 NZ$4.17T
3.3%
ボリューム24h NZ$243.26B
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | - | - |
Aug-16 2022 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | - | - |
Aug-15 2022 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | - | - |
Aug-14 2022 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | - | - |
Aug-13 2022 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | - | - |
Aug-12 2022 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | - | - |
Aug-11 2022 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | NZ$0.016713 | - | - |
Aug-10 2022 | NZ$0.016713 | NZ$0.016547 | NZ$0.016715 | NZ$0.016579 | - | - |
Aug-09 2022 | NZ$0.016579 | NZ$0.016547 | NZ$0.017208 | NZ$0.016565 | - | - |
Aug-08 2022 | NZ$0.016566 | NZ$0.016546 | NZ$0.016647 | NZ$0.01657 | - | - |
Aug-07 2022 | NZ$0.01657 | NZ$0.016546 | NZ$0.016708 | NZ$0.016575 | - | - |
Aug-06 2022 | NZ$0.016574 | NZ$0.016546 | NZ$0.016689 | NZ$0.016598 | - | - |
Aug-05 2022 | NZ$0.016598 | NZ$0.016545 | NZ$0.016694 | NZ$0.01656 | - | - |
Aug-04 2022 | NZ$0.01656 | NZ$0.016546 | NZ$0.016825 | NZ$0.016548 | - | - |
Aug-03 2022 | NZ$0.016548 | NZ$0.016547 | NZ$0.016771 | NZ$0.016555 | - | - |
YAS(YAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、741日間分析、08-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.