Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.3738 Bs.0.3738 Bs.0.3738 Bs.0.3738 - -
Aug-16 2022 Bs.0.3738 Bs.0.3738 Bs.0.3738 Bs.0.3738 - -
Aug-15 2022 Bs.0.3738 Bs.0.3738 Bs.0.3738 Bs.0.3738 - -
Aug-14 2022 Bs.0.3738 Bs.0.3738 Bs.0.3738 Bs.0.3738 - -
Aug-13 2022 Bs.0.3738 Bs.0.3738 Bs.0.3738 Bs.0.3738 - -
Aug-12 2022 Bs.0.3738 Bs.0.3738 Bs.0.3738 Bs.0.3738 - -
Aug-11 2022 Bs.0.3738 Bs.0.3738 Bs.0.3738 Bs.0.3738 - -
Aug-10 2022 Bs.0.3738 Bs.0.370092 Bs.0.373854 Bs.0.370803 - -
Aug-09 2022 Bs.0.370805 Bs.0.370087 Bs.0.384874 Bs.0.370498 - -
Aug-08 2022 Bs.0.370501 Bs.0.370071 Bs.0.37232 Bs.0.370604 - -
Aug-07 2022 Bs.0.370599 Bs.0.37006 Bs.0.373692 Bs.0.370702 - -
Aug-06 2022 Bs.0.370701 Bs.0.370057 Bs.0.373269 Bs.0.371216 - -
Aug-05 2022 Bs.0.371217 Bs.0.370052 Bs.0.373366 Bs.0.370368 - -
Aug-04 2022 Bs.0.370375 Bs.0.370062 Bs.0.376301 Bs.0.370111 - -
Aug-03 2022 Bs.0.37011 Bs.0.370083 Bs.0.375097 Bs.0.370272 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.