Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00927965 CHF0.00927965 CHF0.00927965 CHF0.00927965 - -
Aug-16 2022 CHF0.00927965 CHF0.00927965 CHF0.00927965 CHF0.00927965 - -
Aug-15 2022 CHF0.00927965 CHF0.00927965 CHF0.00927965 CHF0.00927965 - -
Aug-14 2022 CHF0.00927965 CHF0.00927965 CHF0.00927965 CHF0.00927965 - -
Aug-13 2022 CHF0.00927965 CHF0.00927965 CHF0.00927965 CHF0.00927965 - -
Aug-12 2022 CHF0.00927965 CHF0.00927965 CHF0.00927965 CHF0.00927965 - -
Aug-11 2022 CHF0.00927965 CHF0.00927965 CHF0.00927965 CHF0.00927965 - -
Aug-10 2022 CHF0.00927965 CHF0.00918758 CHF0.009281 CHF0.00920525 - -
Aug-09 2022 CHF0.00920529 CHF0.00918746 CHF0.00955456 CHF0.00919768 - -
Aug-08 2022 CHF0.00919775 CHF0.00918707 CHF0.00924291 CHF0.00920031 - -
Aug-07 2022 CHF0.00920017 CHF0.00918679 CHF0.00927698 CHF0.00920274 - -
Aug-06 2022 CHF0.00920271 CHF0.00918671 CHF0.00926647 CHF0.00921549 - -
Aug-05 2022 CHF0.00921552 CHF0.0091866 CHF0.00926887 CHF0.00919444 - -
Aug-04 2022 CHF0.00919463 CHF0.00918686 CHF0.00934173 CHF0.00918807 - -
Aug-03 2022 CHF0.00918804 CHF0.00918737 CHF0.00931185 CHF0.00919206 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.