Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$9.623 CL$9.623 CL$9.623 CL$9.623 - -
Aug-16 2022 CL$9.623 CL$9.623 CL$9.623 CL$9.623 - -
Aug-15 2022 CL$9.623 CL$9.623 CL$9.623 CL$9.623 - -
Aug-14 2022 CL$9.623 CL$9.623 CL$9.623 CL$9.623 - -
Aug-13 2022 CL$9.623 CL$9.623 CL$9.623 CL$9.623 - -
Aug-12 2022 CL$9.623 CL$9.623 CL$9.623 CL$9.623 - -
Aug-11 2022 CL$9.623 CL$9.623 CL$9.623 CL$9.623 - -
Aug-10 2022 CL$9.623 CL$9.528 CL$9.625 CL$9.546 - -
Aug-09 2022 CL$9.546 CL$9.528 CL$9.909 CL$9.538 - -
Aug-08 2022 CL$9.539 CL$9.527 CL$9.585 CL$9.541 - -
Aug-07 2022 CL$9.541 CL$9.527 CL$9.621 CL$9.544 - -
Aug-06 2022 CL$9.544 CL$9.527 CL$9.610 CL$9.557 - -
Aug-05 2022 CL$9.557 CL$9.527 CL$9.612 CL$9.535 - -
Aug-04 2022 CL$9.535 CL$9.527 CL$9.688 CL$9.529 - -
Aug-03 2022 CL$9.528 CL$9.528 CL$9.657 CL$9.533 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.