Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 56 Seconds ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk1.1246 Tk1.1246 Tk1.1246 Tk1.1246 - -
Aug-16 2022 Tk1.1246 Tk1.1246 Tk1.1246 Tk1.1246 - -
Aug-15 2022 Tk1.1246 Tk1.1246 Tk1.1246 Tk1.1246 - -
Aug-14 2022 Tk1.1246 Tk1.1246 Tk1.1246 Tk1.1246 - -
Aug-13 2022 Tk1.1246 Tk1.1246 Tk1.1246 Tk1.1246 - -
Aug-12 2022 Tk1.1246 Tk1.1246 Tk1.1246 Tk1.1246 - -
Aug-11 2022 Tk1.1246 Tk1.1246 Tk1.1246 Tk1.1246 - -
Aug-10 2022 Tk1.1246 Tk1.1134 Tk1.1248 Tk1.1156 - -
Aug-09 2022 Tk1.1156 Tk1.1134 Tk1.1579 Tk1.1147 - -
Aug-08 2022 Tk1.1147 Tk1.1134 Tk1.1201 Tk1.1150 - -
Aug-07 2022 Tk1.1150 Tk1.1133 Tk1.1243 Tk1.1153 - -
Aug-06 2022 Tk1.1153 Tk1.1133 Tk1.1230 Tk1.1168 - -
Aug-05 2022 Tk1.1168 Tk1.1133 Tk1.1233 Tk1.1143 - -
Aug-04 2022 Tk1.1143 Tk1.1134 Tk1.1321 Tk1.1135 - -
Aug-03 2022 Tk1.1135 Tk1.1134 Tk1.1285 Tk1.1140 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.