Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.189737 R0.189737 R0.189737 R0.189737 - -
Aug-16 2022 R0.189737 R0.189737 R0.189737 R0.189737 - -
Aug-15 2022 R0.189737 R0.189737 R0.189737 R0.189737 - -
Aug-14 2022 R0.189737 R0.189737 R0.189737 R0.189737 - -
Aug-13 2022 R0.189737 R0.189737 R0.189737 R0.189737 - -
Aug-12 2022 R0.189737 R0.189737 R0.189737 R0.189737 - -
Aug-11 2022 R0.189737 R0.189737 R0.189737 R0.189737 - -
Aug-10 2022 R0.189737 R0.187855 R0.189765 R0.188216 - -
Aug-09 2022 R0.188217 R0.187852 R0.195358 R0.188061 - -
Aug-08 2022 R0.188063 R0.187845 R0.188986 R0.188115 - -
Aug-07 2022 R0.188112 R0.187839 R0.189683 R0.188165 - -
Aug-06 2022 R0.188164 R0.187837 R0.189468 R0.188426 - -
Aug-05 2022 R0.188426 R0.187835 R0.189517 R0.187995 - -
Aug-04 2022 R0.187999 R0.18784 R0.191007 R0.187865 - -
Aug-03 2022 R0.187864 R0.187851 R0.190396 R0.187946 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.