Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YAS YAS

YAS (YAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.074191 CN¥0.074191 CN¥0.074191 CN¥0.074191 - -
Aug-16 2022 CN¥0.074191 CN¥0.074191 CN¥0.074191 CN¥0.074191 - -
Aug-15 2022 CN¥0.074191 CN¥0.074191 CN¥0.074191 CN¥0.074191 - -
Aug-14 2022 CN¥0.074191 CN¥0.074191 CN¥0.074191 CN¥0.074191 - -
Aug-13 2022 CN¥0.074191 CN¥0.074191 CN¥0.074191 CN¥0.074191 - -
Aug-12 2022 CN¥0.074191 CN¥0.074191 CN¥0.074191 CN¥0.074191 - -
Aug-11 2022 CN¥0.074191 CN¥0.074191 CN¥0.074191 CN¥0.074191 - -
Aug-10 2022 CN¥0.074191 CN¥0.073455 CN¥0.074202 CN¥0.073596 - -
Aug-09 2022 CN¥0.073597 CN¥0.073454 CN¥0.076389 CN¥0.073536 - -
Aug-08 2022 CN¥0.073536 CN¥0.073451 CN¥0.073897 CN¥0.073557 - -
Aug-07 2022 CN¥0.073556 CN¥0.073449 CN¥0.07417 CN¥0.073576 - -
Aug-06 2022 CN¥0.073576 CN¥0.073448 CN¥0.074086 CN¥0.073678 - -
Aug-05 2022 CN¥0.073678 CN¥0.073447 CN¥0.074105 CN¥0.07351 - -
Aug-04 2022 CN¥0.073511 CN¥0.073449 CN¥0.074687 CN¥0.073459 - -
Aug-03 2022 CN¥0.073459 CN¥0.073453 CN¥0.074448 CN¥0.073491 - -

Historical and market price analysis of YAS (YAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.