Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00095071 MX$0.00095071 MX$0.00095071 MX$0.00095071 - -
Aug-16 2022 MX$0.00095071 MX$0.00095071 MX$0.00095071 MX$0.00095071 - -
Aug-15 2022 MX$0.00095071 MX$0.00095071 MX$0.00095071 MX$0.00095071 - -
Aug-14 2022 MX$0.00095071 MX$0.00095071 MX$0.00095071 MX$0.00095071 - -
Aug-13 2022 MX$0.00095071 MX$0.00095071 MX$0.00095071 MX$0.00095071 - -
Aug-12 2022 MX$0.00095071 MX$0.00095071 MX$0.00095071 MX$0.00095071 - -
Aug-11 2022 MX$0.00095071 MX$0.00095071 MX$0.00095071 MX$0.00095071 - -
Aug-10 2022 MX$0.00095071 MX$0.00095046 MX$0.00095085 MX$0.00095051 - -
Aug-09 2022 MX$0.00095051 MX$0.00095043 MX$0.00095055 MX$0.00095048 - -
Aug-08 2022 MX$0.00095048 MX$0.00095041 MX$0.00100141 MX$0.00100138 - -
Aug-07 2022 MX$0.00100137 MX$0.00100129 MX$0.00101834 MX$0.00100135 - -
Aug-06 2022 MX$0.00100135 MX$0.00100126 MX$0.00100139 MX$0.00100126 - -
Aug-05 2022 MX$0.00100127 MX$0.00086551 MX$0.00100133 MX$0.00086556 - -
Aug-04 2022 MX$0.00086558 MX$0.00084859 MX$0.00086559 MX$0.00084867 - -
Aug-03 2022 MX$0.00084867 MX$0.00084859 MX$0.00084873 MX$0.00084862 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.