Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.894619 Rp0.894619 Rp0.894619 Rp0.894619 - -
Aug-16 2022 Rp0.894619 Rp0.894619 Rp0.894619 Rp0.894619 - -
Aug-15 2022 Rp0.894619 Rp0.894619 Rp0.894619 Rp0.894619 - -
Aug-14 2022 Rp0.894619 Rp0.894619 Rp0.894619 Rp0.894619 - -
Aug-13 2022 Rp0.894619 Rp0.894619 Rp0.894619 Rp0.894619 - -
Aug-12 2022 Rp0.894619 Rp0.894619 Rp0.894619 Rp0.894619 - -
Aug-11 2022 Rp0.894619 Rp0.894619 Rp0.894619 Rp0.894619 - -
Aug-10 2022 Rp0.894619 Rp0.894381 Rp0.894749 Rp0.89443 - -
Aug-09 2022 Rp0.894434 Rp0.894353 Rp0.894465 Rp0.894398 - -
Aug-08 2022 Rp0.894405 Rp0.894338 Rp0.942323 Rp0.942303 - -
Aug-07 2022 Rp0.942289 Rp0.942217 Rp0.958258 Rp0.942274 - -
Aug-06 2022 Rp0.942271 Rp0.942189 Rp0.942308 Rp0.942189 - -
Aug-05 2022 Rp0.942192 Rp0.814446 Rp0.942255 Rp0.814495 - -
Aug-04 2022 Rp0.814511 Rp0.798526 Rp0.814525 Rp0.798599 - -
Aug-03 2022 Rp0.798597 Rp0.798528 Rp0.798651 Rp0.798553 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.