Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 - -
Aug-16 2022 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 - -
Aug-15 2022 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 - -
Aug-14 2022 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 - -
Aug-13 2022 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 - -
Aug-12 2022 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 - -
Aug-11 2022 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 CN¥0.00040545 - -
Aug-10 2022 CN¥0.00040545 CN¥0.00040534 CN¥0.00040551 CN¥0.00040537 - -
Aug-09 2022 CN¥0.00040537 CN¥0.00040533 CN¥0.00040538 CN¥0.00040535 - -
Aug-08 2022 CN¥0.00040536 CN¥0.00040533 CN¥0.00042707 CN¥0.00042706 - -
Aug-07 2022 CN¥0.00042706 CN¥0.00042702 CN¥0.00043429 CN¥0.00042705 - -
Aug-06 2022 CN¥0.00042705 CN¥0.00042701 CN¥0.00042707 CN¥0.00042701 - -
Aug-05 2022 CN¥0.00042701 CN¥0.00036912 CN¥0.00042704 CN¥0.00036914 - -
Aug-04 2022 CN¥0.00036915 CN¥0.0003619 CN¥0.00036915 CN¥0.00036193 - -
Aug-03 2022 CN¥0.00036193 CN¥0.0003619 CN¥0.00036196 CN¥0.00036191 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.