Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.052789 CL$0.052789 CL$0.052789 CL$0.052789 - -
Aug-16 2022 CL$0.052789 CL$0.052789 CL$0.052789 CL$0.052789 - -
Aug-15 2022 CL$0.052789 CL$0.052789 CL$0.052789 CL$0.052789 - -
Aug-14 2022 CL$0.052789 CL$0.052789 CL$0.052789 CL$0.052789 - -
Aug-13 2022 CL$0.052789 CL$0.052789 CL$0.052789 CL$0.052789 - -
Aug-12 2022 CL$0.052789 CL$0.052789 CL$0.052789 CL$0.052789 - -
Aug-11 2022 CL$0.052789 CL$0.052789 CL$0.052789 CL$0.052789 - -
Aug-10 2022 CL$0.052789 CL$0.052775 CL$0.052797 CL$0.052778 - -
Aug-09 2022 CL$0.052778 CL$0.052774 CL$0.05278 CL$0.052776 - -
Aug-08 2022 CL$0.052777 CL$0.052773 CL$0.055604 CL$0.055603 - -
Aug-07 2022 CL$0.055602 CL$0.055598 CL$0.056545 CL$0.055601 - -
Aug-06 2022 CL$0.055601 CL$0.055596 CL$0.055603 CL$0.055596 - -
Aug-05 2022 CL$0.055597 CL$0.048059 CL$0.0556 CL$0.048061 - -
Aug-04 2022 CL$0.048062 CL$0.047119 CL$0.048063 CL$0.047123 - -
Aug-03 2022 CL$0.047123 CL$0.047119 CL$0.047127 CL$0.047121 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.